S&P 500 Information Technology (Sector) Net Total Return (^SPXIFTSNTR)
1869.99
+14.94
(+0.81%)
USD |
Sep 18, 20:00
S&P 500 Information Technology (Sector) Net Total Return Level: 1869.99 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 1869.99 | 1869.99 | 1869.99 | 1869.99 |
| Sep 17, 2026 | 1855.06 | 1855.06 | 1855.06 | 1855.06 |
| Sep 16, 2026 | 1815.17 | 1815.17 | 1815.17 | 1815.17 |
| Sep 15, 2026 | 1813.33 | 1813.33 | 1813.33 | 1813.33 |
| Sep 14, 2026 | 1819.45 | 1819.45 | 1819.45 | 1819.45 |
| Sep 11, 2026 | 1850.43 | 1850.43 | 1850.43 | 1850.43 |
| Sep 10, 2026 | 1830.17 | 1830.17 | 1830.17 | 1830.17 |
| Sep 09, 2026 | 1847.21 | 1847.21 | 1847.21 | 1847.21 |
| Sep 08, 2026 | 1850.21 | 1850.21 | 1850.21 | 1850.21 |
| Sep 04, 2026 | 1853.67 | 1853.67 | 1853.67 | 1853.67 |
| Sep 03, 2026 | 1849.49 | 1849.49 | 1849.49 | 1849.49 |
| Sep 02, 2026 | 1826.59 | 1826.59 | 1826.59 | 1826.59 |
| Sep 01, 2026 | 1820.61 | 1820.61 | 1820.61 | 1820.61 |
| Aug 31, 2026 | 1839.03 | 1839.03 | 1839.03 | 1839.03 |
| Aug 28, 2026 | 1833.60 | 1833.60 | 1833.60 | 1833.60 |
| Aug 27, 2026 | 1857.64 | 1857.64 | 1857.64 | 1857.64 |
| Aug 26, 2026 | 1796.55 | 1796.55 | 1796.55 | 1796.55 |
| Aug 25, 2026 | 1789.99 | 1789.99 | 1789.99 | 1789.99 |
| Aug 24, 2026 | 1772.64 | 1772.64 | 1772.64 | 1772.64 |
| Aug 21, 2026 | 1801.22 | 1801.22 | 1801.22 | 1801.22 |
| Aug 20, 2026 | 1801.85 | 1801.85 | 1801.85 | 1801.85 |
| Aug 19, 2026 | 1808.48 | 1808.48 | 1808.48 | 1808.48 |
| Aug 18, 2026 | 1821.72 | 1821.72 | 1821.72 | 1821.72 |
| Aug 17, 2026 | 1857.65 | 1857.65 | 1857.65 | 1857.65 |
| Aug 14, 2026 | 1860.52 | 1860.52 | 1860.52 | 1860.52 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median